Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.047 6.065 6.047 6.056 46,003 -0.04(-0.60%)
Sep 29, 2004 6.156 6.156 6.092 6.092 18,929 -0.08(-1.25%)
Sep 28, 2004 6.179 6.179 6.138 6.170 25,973 -0.01(-0.15%)
Sep 27, 2004 6.179 6.179 6.151 6.179 21,350 +0.00(+0.00%)
Sep 24, 2004 6.188 6.210 6.174 6.179 16,948 -0.01(-0.15%)
Sep 23, 2004 6.210 6.210 6.188 6.188 36,758 +0.05(+0.74%)
Sep 22, 2004 6.115 6.142 6.088 6.142 43,582 +0.03(+0.52%)
Sep 21, 2004 6.088 6.110 6.074 6.110 32,796 +0.01(+0.15%)
Sep 20, 2004 6.179 6.179 6.101 6.101 24,432 -0.05(-0.89%)
Sep 17, 2004 6.138 6.188 6.138 6.156 7,703 +0.02(+0.30%)
Sep 16, 2004 6.133 6.138 6.133 6.138 53,047 +0.00(+0.07%)
Sep 15, 2004 6.088 6.133 6.088 6.133 6,163 +0.02(+0.37%)
Sep 14, 2004 6.133 6.138 6.110 6.110 24,212 -0.02(-0.37%)
Sep 13, 2004 6.124 6.133 6.088 6.133 25,753 +0.00(+0.00%)
Sep 10, 2004 6.083 6.133 6.083 6.133 41,161 +0.05(+0.82%)
Sep 09, 2004 6.074 6.088 6.051 6.083 55,248 -0.04(-0.59%)
Sep 08, 2004 6.097 6.120 6.092 6.120 20,690 +0.00(+0.07%)
Sep 07, 2004 6.101 6.115 6.051 6.115 29,715 +0.01(+0.22%)
Sep 03, 2004 6.120 6.129 6.097 6.101 31,256 +0.00(+0.00%)
Sep 02, 2004 6.129 6.129 6.074 6.101 23,552 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.