Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.115 6.115 6.115 6.115 0 +0.00(+0.00%)
Sep 29, 2003 6.115 6.138 6.115 6.115 16,728 +0.05(+0.75%)
Sep 26, 2003 6.070 6.070 6.070 6.070 13,647 -0.01(-0.15%)
Sep 25, 2003 6.074 6.083 6.074 6.079 34,117 -0.02(-0.37%)
Sep 24, 2003 6.088 6.101 6.088 6.101 22,231 +0.01(+0.15%)
Sep 23, 2003 6.106 6.106 6.092 6.092 24,872 -0.02(-0.37%)
Sep 22, 2003 6.160 6.160 6.115 6.115 29,275 -0.03(-0.52%)
Sep 19, 2003 6.147 6.147 6.147 6.147 2,861 +0.03(+0.45%)
Sep 18, 2003 6.138 6.151 6.120 6.120 4,842 +0.00(+0.07%)
Sep 17, 2003 6.083 6.083 6.083 6.115 13,206 +0.00(+0.07%)
Sep 16, 2003 6.120 6.120 6.110 6.110 8,804 +0.00(+0.00%)
Sep 15, 2003 6.138 6.138 6.088 6.110 10,785 -0.03(-0.44%)
Sep 12, 2003 6.065 6.138 6.011 6.138 36,538 +0.09(+1.43%)
Sep 11, 2003 6.074 6.074 6.051 6.051 15,187 -0.01(-0.22%)
Sep 10, 2003 6.065 6.065 6.024 6.065 25,753 -0.01(-0.15%)
Sep 09, 2003 6.065 6.079 6.029 6.074 30,595 +0.01(+0.15%)
Sep 08, 2003 6.092 6.092 6.065 6.065 9,024 -0.02(-0.30%)
Sep 05, 2003 6.092 6.115 6.083 6.083 16,948 +0.03(+0.45%)
Sep 04, 2003 6.033 6.056 6.006 6.056 18,929 +0.06(+0.98%)
Sep 03, 2003 6.042 6.047 5.997 5.997 14,087 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.