Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.484 5.527 5.450 5.492 94,784 +0.03(+0.47%)
Sep 29, 2022 5.509 5.509 5.458 5.467 94,897 -0.10(-1.83%)
Sep 28, 2022 5.475 5.577 5.454 5.569 111,013 +0.13(+2.34%)
Sep 27, 2022 5.492 5.552 5.416 5.441 289,607 -0.03(-0.62%)
Sep 26, 2022 5.526 5.577 5.458 5.475 144,324 -0.09(-1.53%)
Sep 23, 2022 5.705 5.709 5.535 5.560 477,952 -0.18(-3.11%)
Sep 22, 2022 5.764 5.773 5.722 5.739 61,534 -0.04(-0.74%)
Sep 21, 2022 5.807 5.830 5.773 5.781 70,533 +0.01(+0.15%)
Sep 20, 2022 5.773 5.818 5.773 5.773 42,687 -0.05(-0.88%)
Sep 19, 2022 5.832 5.883 5.824 5.824 80,713 -0.08(-1.40%)
Sep 16, 2022 5.805 5.911 5.780 5.907 114,230 +0.05(+0.86%)
Sep 15, 2022 5.940 5.940 5.856 5.856 90,904 -0.12(-1.97%)
Sep 14, 2022 5.965 5.991 5.940 5.974 46,924 +0.03(+0.57%)
Sep 13, 2022 5.949 5.982 5.940 5.940 107,367 -0.08(-1.40%)
Sep 12, 2022 6.050 6.058 6.013 6.024 63,860 +0.01(+0.14%)
Sep 09, 2022 6.008 6.046 5.991 6.016 67,080 +0.01(+0.14%)
Sep 08, 2022 5.932 6.016 5.923 6.008 44,864 +0.02(+0.28%)
Sep 07, 2022 5.907 5.999 5.898 5.991 89,878 +0.09(+1.57%)
Sep 06, 2022 5.940 5.953 5.898 5.898 110,964 -0.05(-0.85%)
Sep 02, 2022 5.982 6.024 5.940 5.949 109,426 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.