Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.638 7.720 7.546 7.546 195,013 -0.06(-0.81%)
Sep 29, 2021 7.499 7.683 7.484 7.607 103,637 +0.10(+1.34%)
Sep 28, 2021 7.538 7.615 7.507 7.507 136,474 -0.07(-0.92%)
Sep 27, 2021 7.607 7.692 7.561 7.576 139,784 -0.06(-0.81%)
Sep 24, 2021 7.723 7.839 7.584 7.638 184,708 -0.14(-1.79%)
Sep 23, 2021 7.863 7.924 7.723 7.777 185,016 -0.02(-0.20%)
Sep 22, 2021 7.777 7.870 7.770 7.793 114,591 +0.09(+1.20%)
Sep 21, 2021 7.600 7.801 7.515 7.700 180,654 +0.13(+1.74%)
Sep 20, 2021 7.839 7.855 7.530 7.569 442,215 -0.36(-4.49%)
Sep 17, 2021 8.234 8.234 7.839 7.924 231,238 -0.31(-3.76%)
Sep 16, 2021 8.466 8.475 8.226 8.234 346,831 -0.24(-2.83%)
Sep 15, 2021 8.535 8.568 8.427 8.473 172,769 -0.09(-1.06%)
Sep 14, 2021 8.533 8.618 8.449 8.564 103,738 +0.02(+0.27%)
Sep 13, 2021 8.472 8.590 8.426 8.541 215,642 +0.12(+1.37%)
Sep 10, 2021 8.357 8.434 8.312 8.426 139,194 +0.09(+1.11%)
Sep 09, 2021 8.257 8.341 8.257 8.334 91,120 +0.10(+1.21%)
Sep 08, 2021 8.126 8.249 8.065 8.234 85,742 +0.14(+1.71%)
Sep 07, 2021 8.126 8.157 8.003 8.096 162,030 -0.02(-0.19%)
Sep 03, 2021 8.242 8.288 8.111 8.111 118,521 -0.14(-1.68%)
Sep 02, 2021 8.318 8.326 8.234 8.249 160,457 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.