Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.480 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.698 5.740 5.620 5.620 268,506 -0.04(-0.75%)
Sep 29, 2020 5.641 5.670 5.627 5.662 143,572 +0.00(+0.00%)
Sep 28, 2020 5.620 5.670 5.612 5.662 74,669 +0.08(+1.52%)
Sep 25, 2020 5.620 5.627 5.549 5.578 79,598 -0.04(-0.63%)
Sep 24, 2020 5.606 5.641 5.571 5.613 152,825 +0.01(+0.25%)
Sep 23, 2020 5.761 5.761 5.599 5.599 93,706 -0.14(-2.46%)
Sep 22, 2020 5.775 5.779 5.726 5.740 75,576 -0.01(-0.25%)
Sep 21, 2020 5.768 5.775 5.677 5.754 154,945 -0.06(-1.09%)
Sep 18, 2020 5.818 6.383 5.782 5.818 218,400 +0.01(+0.24%)
Sep 17, 2020 5.804 5.832 5.782 5.804 178,792 -0.02(-0.36%)
Sep 16, 2020 5.818 5.825 5.797 5.825 110,816 +0.03(+0.49%)
Sep 15, 2020 5.775 5.825 5.768 5.797 165,589 +0.05(+0.95%)
Sep 14, 2020 5.735 5.763 5.693 5.742 213,004 +0.01(+0.24%)
Sep 11, 2020 5.707 5.728 5.679 5.728 108,678 +0.06(+0.99%)
Sep 10, 2020 5.735 5.742 5.672 5.672 185,288 -0.02(-0.37%)
Sep 09, 2020 5.602 5.693 5.595 5.693 101,825 +0.10(+1.75%)
Sep 08, 2020 5.581 5.602 5.532 5.595 90,914 -0.04(-0.62%)
Sep 04, 2020 5.644 5.660 5.553 5.630 178,227 -0.02(-0.37%)
Sep 03, 2020 5.700 5.714 5.644 5.651 131,480 -0.07(-1.22%)
Sep 02, 2020 5.700 5.742 5.693 5.721 113,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.