Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.399	5.405	5.382	5.405	129,861	+0.01(+0.22%)
Sep 27, 2018	5.382	5.399	5.376	5.393	209,613	+0.02(+0.33%)
Sep 26, 2018	5.376	5.399	5.370	5.376	234,280	-0.01(-0.22%)
Sep 25, 2018	5.364	5.388	5.347	5.388	177,244	+0.02(+0.44%)
Sep 24, 2018	5.358	5.364	5.347	5.364	89,642	+0.02(+0.33%)
Sep 21, 2018	5.347	5.364	5.341	5.347	139,798	+0.00(+0.00%)
Sep 20, 2018	5.358	5.358	5.341	5.347	122,594	+0.00(+0.00%)
Sep 19, 2018	5.364	5.364	5.341	5.347	100,317	-0.01(-0.11%)
Sep 18, 2018	5.376	5.376	5.347	5.353	204,599	-0.03(-0.54%)
Sep 17, 2018	5.370	5.382	5.364	5.382	151,635	+0.00(+0.05%)
Sep 14, 2018	5.367	5.379	5.361	5.379	104,035	-0.01(-0.22%)
Sep 13, 2018	5.373	5.396	5.367	5.390	133,443	+0.01(+0.11%)
Sep 12, 2018	5.373	5.385	5.361	5.385	171,667	+0.02(+0.43%)
Sep 11, 2018	5.338	5.367	5.338	5.361	138,483	+0.02(+0.33%)
Sep 10, 2018	5.303	5.344	5.303	5.344	153,814	+0.04(+0.77%)
Sep 07, 2018	5.327	5.338	5.298	5.303	170,977	-0.02(-0.33%)
Sep 06, 2018	5.332	5.356	5.315	5.321	207,029	+0.01(+0.11%)
Sep 05, 2018	5.385	5.385	5.315	5.315	241,963	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.