Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.488 4.527 4.396 4.527 207,092 +0.08(+1.88%)
Sep 29, 2015 4.466 4.510 4.418 4.444 224,987 +0.00(+0.00%)
Sep 28, 2015 4.620 4.637 4.431 4.444 321,069 -0.17(-3.62%)
Sep 25, 2015 4.650 4.672 4.611 4.611 119,055 -0.03(-0.66%)
Sep 24, 2015 4.650 4.677 4.607 4.642 189,995 -0.04(-0.75%)
Sep 23, 2015 4.712 4.738 4.642 4.677 221,755 -0.01(-0.28%)
Sep 22, 2015 4.703 4.725 4.672 4.690 198,490 -0.03(-0.56%)
Sep 21, 2015 4.721 4.738 4.703 4.716 186,614 -0.00(-0.09%)
Sep 18, 2015 4.677 4.734 4.659 4.721 85,511 +0.04(+0.75%)
Sep 17, 2015 4.650 4.690 4.607 4.686 195,453 +0.06(+1.23%)
Sep 16, 2015 4.646 4.655 4.607 4.628 265,021 -0.00(-0.09%)
Sep 15, 2015 4.659 4.659 4.611 4.633 260,023 -0.03(-0.61%)
Sep 14, 2015 4.714 4.727 4.657 4.661 211,649 -0.03(-0.66%)
Sep 11, 2015 4.692 4.696 4.669 4.692 198,729 +0.01(+0.20%)
Sep 10, 2015 4.683 4.722 4.670 4.683 176,813 +0.01(+0.26%)
Sep 09, 2015 4.696 4.709 4.666 4.671 134,385 -0.03(-0.54%)
Sep 08, 2015 4.714 4.718 4.653 4.696 180,975 +0.03(+0.56%)
Sep 04, 2015 4.692 4.670 4.670 4.670 133,383 -0.03(-0.58%)
Sep 03, 2015 4.761 4.769 4.696 4.698 158,781 -0.02(-0.43%)
Sep 02, 2015 4.714 4.727 4.648 4.718 168,989 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.