Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 -0.030 (-0.40%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.714 6.758 6.679 6.699 227,053 +0.01(+0.18%)
Sep 29, 2014 6.635 6.722 6.620 6.687 207,205 -0.05(-0.70%)
Sep 26, 2014 6.655 6.770 6.623 6.734 281,290 +0.01(+0.12%)
Sep 25, 2014 6.738 6.742 6.675 6.726 263,815 +0.01(+0.12%)
Sep 24, 2014 6.742 6.750 6.703 6.718 151,056 -0.05(-0.76%)
Sep 23, 2014 6.706 6.791 6.679 6.770 148,457 +0.05(+0.76%)
Sep 22, 2014 6.789 6.789 6.699 6.718 209,973 -0.10(-1.45%)
Sep 19, 2014 6.869 6.869 6.797 6.817 212,005 -0.04(-0.63%)
Sep 18, 2014 6.900 6.912 6.845 6.861 155,626 -0.02(-0.29%)
Sep 17, 2014 6.888 6.936 6.865 6.880 104,292 +0.02(+0.35%)
Sep 16, 2014 6.758 6.884 6.758 6.857 142,913 +0.09(+1.34%)
Sep 15, 2014 6.975 6.979 6.758 6.766 314,989 -0.16(-2.24%)
Sep 12, 2014 6.937 7.015 6.886 6.921 166,784 -0.02(-0.23%)
Sep 11, 2014 6.940 6.956 6.937 6.937 98,870 +0.00(+0.06%)
Sep 10, 2014 6.901 6.933 6.882 6.933 100,196 +0.02(+0.34%)
Sep 09, 2014 6.925 6.948 6.901 6.909 138,993 -0.00(-0.06%)
Sep 08, 2014 6.964 6.980 6.909 6.913 150,712 -0.04(-0.51%)
Sep 05, 2014 6.952 6.982 6.944 6.948 94,800 -0.03(-0.40%)
Sep 04, 2014 7.007 7.014 6.933 6.976 125,263 -0.01(-0.10%)
Sep 03, 2014 6.980 7.015 6.976 6.984 104,848 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.