Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.115	6.115	6.072	6.105	204,531	-0.01(-0.24%)
Sep 27, 2013	6.087	6.130	6.087	6.119	105,885	-0.00(-0.06%)
Sep 26, 2013	6.090	6.123	6.087	6.123	127,538	+0.01(+0.24%)
Sep 25, 2013	6.036	6.115	6.036	6.108	140,685	+0.07(+1.19%)
Sep 24, 2013	6.040	6.072	6.004	6.036	114,984	+0.00(+0.06%)
Sep 23, 2013	6.025	6.065	6.004	6.033	119,671	+0.02(+0.30%)
Sep 20, 2013	6.058	6.061	6.007	6.015	133,517	-0.04(-0.59%)
Sep 19, 2013	6.072	6.083	6.000	6.051	162,799	-0.02(-0.36%)
Sep 18, 2013	6.051	6.101	6.025	6.072	196,382	+0.04(+0.66%)
Sep 17, 2013	6.051	6.069	6.033	6.033	238,253	-0.02(-0.30%)
Sep 16, 2013	6.090	6.083	6.043	6.051	220,611	-0.01(-0.24%)
Sep 13, 2013	6.072	6.072	6.033	6.065	135,195	+0.00(+0.04%)
Sep 12, 2013	6.012	6.084	6.012	6.062	163,392	+0.04(+0.65%)
Sep 11, 2013	6.016	6.030	5.995	6.023	153,082	+0.03(+0.42%)
Sep 10, 2013	6.005	6.030	5.998	5.998	188,205	+0.00(+0.00%)
Sep 09, 2013	5.998	6.013	5.973	5.998	147,897	+0.02(+0.30%)
Sep 06, 2013	5.998	5.998	5.948	5.980	107,307	+0.00(+0.06%)
Sep 05, 2013	5.987	5.996	5.952	5.977	169,332	+0.01(+0.18%)
Sep 04, 2013	5.923	5.980	5.913	5.966	175,396	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.