Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.074	6.097	6.065	6.091	151,170	+0.01(+0.21%)
Sep 27, 2012	6.074	6.088	6.068	6.078	106,623	+0.01(+0.16%)
Sep 26, 2012	6.065	6.087	6.061	6.068	122,346	+0.01(+0.22%)
Sep 25, 2012	6.074	6.097	6.048	6.055	190,447	-0.01(-0.22%)
Sep 24, 2012	6.087	6.087	6.042	6.068	212,925	-0.01(-0.21%)
Sep 21, 2012	6.071	6.091	6.058	6.081	109,074	+0.01(+0.22%)
Sep 20, 2012	6.061	6.094	6.051	6.068	199,794	+0.00(+0.05%)
Sep 19, 2012	6.061	6.100	6.052	6.065	133,639	+0.00(+0.05%)
Sep 18, 2012	6.025	6.071	6.025	6.061	153,918	+0.02(+0.25%)
Sep 17, 2012	6.058	6.065	6.032	6.046	189,690	-0.02(-0.25%)
Sep 14, 2012	6.012	6.094	5.996	6.061	172,993	+0.03(+0.54%)
Sep 13, 2012	6.042	6.100	6.016	6.029	299,031	-0.05(-0.77%)
Sep 12, 2012	5.978	6.098	5.978	6.075	636,150	+0.10(+1.74%)
Sep 11, 2012	5.988	6.036	5.971	5.971	264,324	-0.02(-0.27%)
Sep 10, 2012	5.978	5.994	5.971	5.988	172,422	+0.00(+0.00%)
Sep 07, 2012	5.978	5.994	5.978	5.988	121,303	+0.01(+0.16%)
Sep 06, 2012	6.001	6.056	5.975	5.978	225,689	-0.02(-0.27%)
Sep 05, 2012	5.923	5.994	5.916	5.994	240,603	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.