Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.367	4.367	4.297	4.327	364,544	-0.01(-0.12%)
Sep 29, 2010	4.330	4.359	4.324	4.332	287,739	+0.01(+0.12%)
Sep 28, 2010	4.330	4.346	4.322	4.327	304,232	-0.02(-0.37%)
Sep 27, 2010	4.351	4.351	4.322	4.343	317,148	-0.01(-0.25%)
Sep 24, 2010	4.327	4.354	4.300	4.354	223,728	+0.03(+0.62%)
Sep 23, 2010	4.324	4.348	4.316	4.327	444,872	-0.01(-0.25%)
Sep 22, 2010	4.343	4.362	4.281	4.338	459,707	-0.01(-0.19%)
Sep 21, 2010	4.330	4.362	4.327	4.346	309,232	+0.03(+0.81%)
Sep 20, 2010	4.300	4.348	4.295	4.311	296,628	+0.01(+0.25%)
Sep 17, 2010	4.300	4.348	4.300	4.300	234,633	-0.01(-0.25%)
Sep 15, 2010	4.276	4.327	4.265	4.311	208,923	+0.02(+0.56%)
Sep 14, 2010	4.284	4.287	4.265	4.287	364,737	+0.00(+0.06%)
Sep 13, 2010	4.316	4.324	4.268	4.284	484,068	-0.02(-0.58%)
Sep 10, 2010	4.309	4.310	4.274	4.309	220,565	-0.01(-0.14%)
Sep 09, 2010	4.282	4.325	4.272	4.315	256,403	+0.05(+1.27%)
Sep 08, 2010	4.269	4.274	4.205	4.261	388,414	+0.03(+0.69%)
Sep 07, 2010	4.258	4.258	4.218	4.232	232,074	-0.01(-0.31%)
Sep 03, 2010	4.216	4.274	4.178	4.245	322,728	+0.04(+0.89%)
Sep 02, 2010	4.205	4.219	4.192	4.208	223,409	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.