Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.552 2.605 2.550 2.580 444,806 +0.05(+1.98%)
Sep 29, 2008 2.827 2.827 2.530 2.530 560,611 -0.46(-15.38%)
Sep 26, 2008 2.797 3.002 2.750 2.990 0 +0.09(+3.19%)
Sep 25, 2008 2.802 2.917 2.802 2.897 401,906 +0.09(+3.39%)
Sep 24, 2008 2.750 2.802 2.677 2.802 302,205 +0.02(+0.54%)
Sep 23, 2008 2.752 2.802 2.727 2.787 403,386 -0.01(-0.18%)
Sep 22, 2008 2.875 2.880 2.767 2.792 302,905 -0.05(-1.93%)
Sep 19, 2008 2.592 3.010 2.592 2.847 0 +0.35(+14.01%)
Sep 18, 2008 2.320 2.532 2.252 2.497 1,416,281 +0.16(+6.73%)
Sep 17, 2008 2.720 2.720 2.252 2.340 1,658,493 -0.37(-13.81%)
Sep 16, 2008 2.745 2.755 2.592 2.715 1,089,565 -0.16(-5.73%)
Sep 15, 2008 3.017 3.032 2.857 2.880 839,631 -0.24(-7.77%)
Sep 12, 2008 3.125 3.150 3.082 3.122 460,127 -0.06(-1.89%)
Sep 11, 2008 3.247 3.250 3.137 3.182 531,565 -0.10(-3.12%)
Sep 10, 2008 3.275 3.315 3.260 3.285 229,083 +0.01(+0.31%)
Sep 09, 2008 3.290 3.317 3.265 3.275 213,210 -0.04(-1.28%)
Sep 08, 2008 3.302 3.345 3.255 3.317 325,487 +0.06(+1.92%)
Sep 05, 2008 3.287 3.295 3.255 3.255 0 -0.03(-0.99%)
Sep 04, 2008 3.340 3.362 3.287 3.287 266,274 -0.07(-2.16%)
Sep 03, 2008 3.345 3.360 3.327 3.360 166,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.