Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.465	4.485	4.442	4.442	219,218	-0.01(-0.34%)
Sep 28, 2006	4.485	4.492	4.437	4.457	240,020	-0.02(-0.45%)
Sep 27, 2006	4.487	4.500	4.477	4.477	256,821	-0.02(-0.44%)
Sep 26, 2006	4.515	4.515	4.480	4.497	242,420	-0.01(-0.28%)
Sep 25, 2006	4.487	4.552	4.475	4.510	541,646	-0.00(-0.06%)
Sep 22, 2006	4.470	4.525	4.467	4.512	241,620	+0.02(+0.39%)
Sep 21, 2006	4.487	4.500	4.462	4.495	185,615	+0.02(+0.39%)
Sep 20, 2006	4.500	4.510	4.467	4.477	247,621	-0.01(-0.28%)
Sep 19, 2006	4.512	4.525	4.462	4.490	240,820	-0.01(-0.28%)
Sep 18, 2006	4.504	4.537	4.495	4.502	126,410	+0.01(+0.33%)
Sep 15, 2006	4.487	4.512	4.481	4.487	149,612	-0.01(-0.22%)
Sep 14, 2006	4.500	4.512	4.477	4.497	171,614	-0.00(-0.06%)
Sep 13, 2006	4.475	4.520	4.465	4.500	181,615	-0.02(-0.39%)
Sep 12, 2006	4.497	4.550	4.489	4.517	398,034	+0.03(+0.61%)
Sep 11, 2006	4.500	4.507	4.477	4.490	200,417	-0.03(-0.66%)
Sep 08, 2006	4.452	4.520	4.452	4.520	178,815	+0.05(+1.12%)
Sep 07, 2006	4.462	4.492	4.437	4.470	271,623	+0.01(+0.34%)
Sep 06, 2006	4.512	4.512	4.437	4.455	291,224	-0.04(-1.00%)
Sep 05, 2006	4.477	4.512	4.460	4.500	194,016	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.