Indicators

Sunnova Energy International (NY: NOVA )

4.070 -0.290 (-6.65%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.88	10.96	10.61	10.75	313,335	-0.05(-0.46%)
Sep 27, 2019	11.65	11.65	10.50	10.80	1,823,100	-0.85(-7.30%)
Sep 26, 2019	12.01	12.11	11.59	11.65	390,137	-0.38(-3.16%)
Sep 25, 2019	11.66	12.28	11.66	12.03	477,445	+0.44(+3.80%)
Sep 24, 2019	11.03	11.78	10.91	11.59	402,193	+0.58(+5.27%)
Sep 23, 2019	10.50	11.25	10.45	11.01	248,238	+0.59(+5.66%)
Sep 20, 2019	10.42	10.56	10.31	10.42	1,706,200	+0.06(+0.58%)
Sep 19, 2019	10.41	10.56	10.33	10.36	357,434	-0.10(-0.96%)
Sep 18, 2019	10.51	10.65	10.33	10.46	369,715	+0.02(+0.19%)
Sep 17, 2019	10.19	10.70	10.01	10.44	139,150	+0.16(+1.56%)
Sep 16, 2019	10.25	10.47	10.16	10.28	162,038	+0.02(+0.19%)
Sep 13, 2019	10.18	10.34	10.10	10.26	111,000	+0.10(+0.98%)
Sep 12, 2019	10.36	10.55	9.880	10.16	104,498	-0.15(-1.45%)
Sep 11, 2019	10.28	10.75	10.09	10.31	218,034	-0.03(-0.29%)
Sep 10, 2019	10.65	10.87	10.18	10.34	179,104	-0.34(-3.18%)
Sep 09, 2019	11.53	11.53	10.51	10.68	331,090	-0.84(-7.29%)
Sep 06, 2019	10.95	11.88	10.91	11.52	191,500	+0.51(+4.63%)
Sep 05, 2019	10.93	11.32	10.53	11.01	231,742	+0.18(+1.66%)
Sep 04, 2019	10.86	11.00	10.61	10.83	229,306	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.