Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		9.392	9.392	9.392	257	+0.14(+1.53%)
Sep 28, 2021		9.250	9.250	9.250	5	-0.03(-0.32%)
Sep 27, 2021	9.310	9.310	9.280	9.280	813	-0.02(-0.22%)
Sep 24, 2021	9.413	9.413	9.220	9.300	5,527	-0.05(-0.53%)
Sep 23, 2021	9.350	9.350	9.350	9.350	267	+0.10(+1.08%)
Sep 22, 2021	9.250	9.250	9.250	9.250	1,003	-0.04(-0.43%)
Sep 21, 2021	9.250	9.290	9.250	9.290	1,800	+0.05(+0.54%)
Sep 20, 2021	9.290	9.290	9.160	9.240	2,806	-0.14(-1.49%)
Sep 17, 2021	9.405	9.405	9.380	9.380	803	+0.01(+0.11%)
Sep 16, 2021	9.410	9.575	9.370	9.370	1,710	-0.07(-0.74%)
Sep 15, 2021	9.546	9.546	9.440	9.440	1,709	+0.09(+0.97%)
Sep 14, 2021	9.350	9.390	9.350	9.350	1,386	+0.04(+0.48%)
Sep 13, 2021	9.400	9.400	9.303	9.305	2,575	-0.10(-1.11%)
Sep 10, 2021	9.412	9.412	9.410	9.410	462	+0.03(+0.32%)
Sep 09, 2021	9.380	9.380	9.375	9.380	1,054	+0.00(+0.00%)
Sep 08, 2021	9.360	9.380	9.360	9.380	562	-0.02(-0.21%)
Sep 07, 2021	9.380	9.415	9.360	9.400	4,289	+0.04(+0.43%)
Sep 03, 2021	9.360	9.365	9.360	9.360	1,837	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.