Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.900	8.100	7.900	8.000	4,684	+0.10(+1.27%)
Sep 27, 2019	7.899	7.899	7.899	7.899	200	+0.00(+0.00%)
Sep 25, 2019		7.899	7.899	7.899	0	+0.04(+0.50%)
Sep 23, 2019		7.860	7.860	7.860	0	-0.38(-4.61%)
Sep 20, 2019	8.092	8.240	8.092	8.240	1,800	+0.10(+1.23%)
Sep 19, 2019	8.085	8.140	8.075	8.140	1,027	-0.05(-0.57%)
Sep 18, 2019	8.110	8.230	8.070	8.187	1,239	+0.27(+3.46%)
Sep 17, 2019	8.029	8.029	7.913	7.913	1,096	+0.06(+0.83%)
Sep 16, 2019	7.951	7.973	7.848	7.848	5,952	-0.14(-1.77%)
Sep 13, 2019	7.550	8.080	7.550	7.990	3,200	+0.08(+1.01%)
Sep 11, 2019		7.910	7.910	7.910	0	-0.04(-0.54%)
Sep 10, 2019	7.953	7.953	7.953	7.953	216	-0.02(-0.21%)
Sep 09, 2019	7.720	7.970	7.720	7.970	12,812	-0.27(-3.28%)
Sep 06, 2019	8.130	8.240	8.130	8.240	1,100	+0.11(+1.35%)
Sep 05, 2019	7.710	8.130	7.710	8.130	710	+0.00(+0.00%)
Sep 04, 2019	8.130	8.130	8.130	8.130	100	+0.43(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.