Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.947	7.947	7.890	7.890	1,363	-0.12(-1.48%)
Sep 29, 2016	8.009	8.009	8.009	8.009	0	+0.00(+0.00%)
Sep 28, 2016	8.009	8.009	8.009	8.009	0	+0.00(+0.00%)
Sep 27, 2016	8.009	8.009	8.009	8.009	0	+0.00(+0.00%)
Sep 22, 2016	7.910	8.009	8.009	8.009	1,500	+0.19(+2.41%)
Sep 20, 2016	8.020	7.820	7.820	7.820	700	-0.14(-1.76%)
Sep 16, 2016	7.930	7.960	7.960	7.960	1,000	-0.09(-1.12%)
Sep 15, 2016	8.100	8.100	8.050	8.050	367	+0.15(+1.90%)
Sep 14, 2016	7.948	7.999	7.900	7.900	2,262	-0.03(-0.38%)
Sep 13, 2016	8.080	8.080	7.900	7.930	3,025	-0.10(-1.25%)
Sep 12, 2016	7.907	8.070	7.900	8.030	7,318	-0.10(-1.23%)
Sep 08, 2016	8.110	8.150	7.990	8.130	45	+0.01(+0.12%)
Sep 07, 2016	8.120	8.160	8.074	8.120	2,243	-0.03(-0.34%)
Sep 06, 2016	8.110	8.148	8.110	8.148	2,663	+0.03(+0.33%)
Sep 02, 2016	8.040	8.121	8.121	8.121	2,100	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.