Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.740	7.756	7.730	7.756	4,936	-0.15(-1.95%)
Sep 26, 2014	7.910	7.910	7.910	7.910	1	+0.00(+0.00%)
Sep 25, 2014	7.730	7.910	7.730	7.910	2,053	+0.10(+1.28%)
Sep 24, 2014	7.730	7.810	7.730	7.810	501	+0.06(+0.77%)
Sep 23, 2014	7.750	7.750	7.750	7.750	661	-0.05(-0.64%)
Sep 22, 2014	7.790	7.800	7.770	7.800	13,935	+0.00(+0.00%)
Sep 19, 2014	7.730	7.800	7.730	7.800	2,888	-0.06(-0.76%)
Sep 18, 2014	7.710	7.860	7.650	7.860	9,913	+0.11(+1.42%)
Sep 17, 2014	7.750	7.750	7.750	7.750	100	-0.04(-0.51%)
Sep 16, 2014	7.782	7.790	7.760	7.790	2,250	+0.04(+0.52%)
Sep 15, 2014	7.690	7.750	7.690	7.750	300	+0.00(+0.00%)
Sep 12, 2014	7.780	7.840	7.750	7.750	4,196	-0.05(-0.64%)
Sep 11, 2014	7.800	7.800	7.800	7.800	339	-0.15(-1.89%)
Sep 10, 2014	7.860	7.950	7.860	7.950	4,700	+0.10(+1.27%)
Sep 09, 2014	7.850	7.900	7.800	7.850	7,808	-0.09(-1.13%)
Sep 08, 2014	7.730	7.940	7.730	7.940	216	+0.09(+1.15%)
Sep 05, 2014	7.850	7.879	7.877	7.850	1,654	-0.03(-0.34%)
Sep 04, 2014	7.800	7.877	7.800	7.877	1,050	+0.03(+0.34%)
Sep 03, 2014	7.800	7.850	7.800	7.850	3,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.