Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.020	6.020	6.020	6.020	619	-0.06(-0.99%)
Sep 29, 2010	6.080	6.080	6.080	6.080	2,540	+0.04(+0.73%)
Sep 28, 2010	6.000	6.036	6.000	6.036	1,168	+0.04(+0.60%)
Sep 27, 2010	6.060	6.100	6.000	6.000	2,781	+0.00(+0.00%)
Sep 24, 2010	6.000	6.000	6.000	6.000	935	+0.01(+0.18%)
Sep 23, 2010	5.950	5.990	5.940	5.989	1,205	+0.01(+0.16%)
Sep 22, 2010	6.250	6.250	5.980	5.980	8,904	-0.31(-4.93%)
Sep 20, 2010	6.210	6.290	6.290	6.290	1,400	+0.18(+2.95%)
Sep 17, 2010	6.110	6.110	6.110	6.110	200	+0.06(+0.99%)
Sep 14, 2010	6.050	6.050	6.050	6.050	300	-0.06(-0.98%)
Sep 13, 2010	6.160	6.160	6.030	6.110	1,655	-0.10(-1.61%)
Sep 09, 2010	6.120	6.210	6.210	6.210	1,200	+0.24(+4.02%)
Sep 08, 2010	6.100	6.100	5.970	5.970	901	-0.13(-2.13%)
Sep 07, 2010	6.110	6.110	6.100	6.100	2,500	-0.01(-0.16%)
Sep 03, 2010	6.110	6.160	6.010	6.110	2,600	-0.05(-0.81%)
Sep 02, 2010	6.160	6.160	6.150	6.160	4,546	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.