Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

339.33 +8.71 (+2.63%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.39 10.44 9.898 9.915 531,219 -0.54(-5.16%)
Sep 29, 2009 10.70 10.86 10.44 10.45 5,707,354 -0.22(-2.08%)
Sep 28, 2009 10.56 10.81 10.54 10.68 303,606 +0.14(+1.30%)
Sep 25, 2009 10.59 10.81 10.47 10.54 465,659 -0.05(-0.48%)
Sep 24, 2009 10.55 10.71 10.44 10.59 429,811 +0.03(+0.32%)
Sep 23, 2009 10.52 10.78 10.50 10.56 1,366,429 +0.61(+6.10%)
Sep 22, 2009 10.13 10.21 9.761 9.949 363,068 -0.15(-1.44%)
Sep 21, 2009 10.17 10.27 10.01 10.09 219,044 -0.15(-1.50%)
Sep 18, 2009 10.07 10.27 9.761 10.25 325,621 +0.21(+2.04%)
Sep 17, 2009 9.923 10.14 9.821 10.04 205,488 +0.24(+2.44%)
Sep 16, 2009 9.701 9.940 9.573 9.804 134,321 +0.10(+1.06%)
Sep 15, 2009 9.744 9.752 9.538 9.701 185,627 +0.04(+0.44%)
Sep 14, 2009 9.555 9.675 9.521 9.658 128,225 +0.04(+0.44%)
Sep 11, 2009 9.453 9.727 9.427 9.615 223,519 +0.15(+1.63%)
Sep 10, 2009 9.615 9.701 9.376 9.461 217,587 -0.18(-1.86%)
Sep 09, 2009 9.461 9.724 9.461 9.641 174,797 +0.19(+1.99%)
Sep 08, 2009 9.658 9.838 9.436 9.453 185,997 -0.16(-1.69%)
Sep 04, 2009 9.401 9.667 9.333 9.615 198,663 +0.19(+2.00%)
Sep 03, 2009 9.162 9.461 9.111 9.427 338,922 +0.34(+3.77%)
Sep 02, 2009 9.564 9.564 8.897 9.085 601,963 -0.48(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.