Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 549.21 549.21 549.21 549.21 106 -1.13(-0.21%)
Sep 28, 2023 536.50 550.34 536.50 550.34 759 +9.27(+1.71%)
Sep 27, 2023 541.07 541.07 541.07 541.07 28 +0.80(+0.15%)
Sep 26, 2023 540.27 540.27 540.27 540.27 83 -17.70(-3.17%)
Sep 25, 2023 554.24 557.96 553.64 557.96 1,085 +4.23(+0.76%)
Sep 22, 2023 553.74 553.74 553.74 553.74 100 -1.24(-0.22%)
Sep 21, 2023 557.58 557.58 554.98 554.98 389 -22.74(-3.94%)
Sep 20, 2023 595.41 595.41 577.72 577.72 292 -15.38(-2.59%)
Sep 19, 2023 593.10 593.10 593.10 593.10 98 -1.77(-0.30%)
Sep 18, 2023 591.44 594.88 591.44 594.88 517 +0.38(+0.06%)
Sep 15, 2023 594.49 594.49 594.49 594.49 100 -19.07(-3.11%)
Sep 14, 2023 613.56 613.56 613.56 613.56 70 +7.51(+1.24%)
Sep 13, 2023 602.58 606.05 602.58 606.05 499 +3.76(+0.62%)
Sep 12, 2023 602.29 602.29 602.29 602.29 104 -13.19(-2.14%)
Sep 11, 2023 615.48 615.48 615.48 615.48 48 +12.42(+2.06%)
Sep 08, 2023 603.06 603.06 603.06 603.06 100 +0.55(+0.09%)
Sep 07, 2023 602.51 602.51 602.51 602.51 14 -5.14(-0.85%)
Sep 06, 2023 607.65 607.65 607.65 607.65 172 -12.65(-2.04%)
Sep 05, 2023 620.30 620.30 620.30 620.30 145 +0.49(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.