Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 367.91 367.91 367.91 367.91 107 -12.58(-3.31%)
Sep 29, 2022 380.49 380.49 380.49 380.49 96 -11.85(-3.02%)
Sep 28, 2022 392.34 392.34 392.34 392.34 414 +15.35(+4.07%)
Sep 27, 2022 387.52 387.52 376.99 376.99 625 -7.68(-2.00%)
Sep 26, 2022 384.36 384.67 384.36 384.67 228 -4.17(-1.07%)
Sep 23, 2022 388.85 388.85 388.85 388.85 100 -15.62(-3.86%)
Sep 22, 2022 404.47 404.47 404.47 404.47 97 -9.52(-2.30%)
Sep 21, 2022 413.99 413.99 413.99 413.99 37 -12.74(-2.99%)
Sep 20, 2022 426.73 426.73 426.73 426.73 135 -7.61(-1.75%)
Sep 19, 2022 434.34 434.34 434.34 434.34 55 +5.82(+1.36%)
Sep 16, 2022 418.87 428.52 418.87 428.52 1,008 -7.34(-1.68%)
Sep 15, 2022 435.86 435.86 435.86 435.86 99 -11.29(-2.53%)
Sep 14, 2022 447.15 447.15 447.15 447.15 6 +9.13(+2.08%)
Sep 13, 2022 438.02 438.02 438.02 438.02 39 -47.93(-9.86%)
Sep 12, 2022 485.94 485.94 485.94 485.94 79 +14.73(+3.13%)
Sep 09, 2022 460.00 471.21 460.00 471.21 409 +12.62(+2.75%)
Sep 08, 2022 458.59 458.59 458.59 458.59 169 +3.95(+0.87%)
Sep 07, 2022 454.64 454.64 454.64 454.64 3 +17.67(+4.04%)
Sep 06, 2022 436.98 436.98 436.98 436.98 115 -3.74(-0.85%)
Sep 02, 2022 440.72 440.72 440.72 440.72 163 -10.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.