Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 707.09 707.09 707.09 707.09 143 -7.49(-1.05%)
Sep 29, 2021 714.58 714.58 714.58 714.58 87 -2.90(-0.40%)
Sep 28, 2021 718.59 718.59 717.48 717.48 431 -40.16(-5.30%)
Sep 27, 2021 771.00 771.00 752.89 757.64 580 -13.50(-1.75%)
Sep 24, 2021 771.14 771.14 771.14 771.14 100 +0.86(+0.11%)
Sep 23, 2021 770.28 770.28 770.28 770.28 92 +14.86(+1.97%)
Sep 22, 2021 755.42 755.42 755.42 755.42 80 +11.83(+1.59%)
Sep 21, 2021 738.64 743.59 738.64 743.59 182 +5.40(+0.73%)
Sep 20, 2021 722.10 738.18 722.10 738.18 613 -28.84(-3.76%)
Sep 17, 2021 767.02 767.02 767.02 767.02 103 -15.50(-1.98%)
Sep 16, 2021 773.48 782.52 773.48 782.52 370 +2.40(+0.31%)
Sep 15, 2021 774.83 780.12 774.83 780.12 483 +10.98(+1.43%)
Sep 14, 2021 769.14 769.14 769.14 769.14 44 -2.67(-0.35%)
Sep 13, 2021 771.82 771.82 771.82 771.82 171 -2.93(-0.38%)
Sep 10, 2021 788.08 788.08 774.75 774.75 253 -12.36(-1.57%)
Sep 09, 2021 785.36 787.11 785.36 787.11 709 -4.80(-0.61%)
Sep 08, 2021 791.91 791.91 791.91 791.91 76 -5.37(-0.67%)
Sep 07, 2021 802.45 802.45 797.28 797.28 912 +0.16(+0.02%)
Sep 03, 2021 797.13 797.13 797.13 797.13 112 +4.99(+0.63%)
Sep 02, 2021 792.14 792.14 792.14 792.14 138 +0.31(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.