Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 452.51 456.80 450.00 453.47 824 +8.83(+1.99%)
Sep 29, 2020 444.63 444.63 444.63 444.63 363 -1.28(-0.29%)
Sep 28, 2020 445.91 445.91 445.91 445.91 98 +11.58(+2.67%)
Sep 25, 2020 434.33 434.33 434.33 434.33 200 +17.98(+4.32%)
Sep 24, 2020 413.67 416.36 413.67 416.36 838 +4.93(+1.20%)
Sep 23, 2020 432.30 432.30 409.37 411.43 1,244 -25.32(-5.80%)
Sep 22, 2020 422.50 436.75 422.50 436.75 348 +14.64(+3.47%)
Sep 21, 2020 413.24 422.11 413.24 422.11 978 -0.70(-0.16%)
Sep 18, 2020 418.61 422.80 418.61 422.80 1,300 -7.68(-1.78%)
Sep 17, 2020 430.48 430.48 430.48 430.48 232 -11.38(-2.58%)
Sep 16, 2020 451.00 451.00 441.86 441.86 1,097 -9.99(-2.21%)
Sep 15, 2020 449.03 451.85 449.03 451.85 530 +8.70(+1.96%)
Sep 14, 2020 445.73 447.02 442.00 443.15 1,883 +13.65(+3.18%)
Sep 11, 2020 421.87 429.50 421.87 429.50 700 -1.41(-0.33%)
Sep 10, 2020 435.80 436.50 430.78 430.91 1,190 -20.15(-4.47%)
Sep 09, 2020 518.93 518.93 443.31 451.06 3,073 +26.77(+6.31%)
Sep 08, 2020 429.39 440.00 420.00 424.29 1,637 -34.82(-7.58%)
Sep 04, 2020 463.16 463.16 428.34 459.10 2,400 -11.54(-2.45%)
Sep 03, 2020 505.98 505.98 463.38 470.65 4,125 -43.42(-8.45%)
Sep 02, 2020 510.76 514.07 505.82 514.07 2,040 +10.88(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.