Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	275.10	277.82	275.10	277.32	3,468	+4.67(+1.71%)
Sep 27, 2019	278.87	280.34	270.22	272.65	3,100	-5.72(-2.05%)
Sep 26, 2019	275.55	278.85	275.55	278.37	7,382	-1.48(-0.53%)
Sep 25, 2019	272.82	279.85	272.73	279.85	1,185	+4.44(+1.61%)
Sep 24, 2019	282.60	284.41	259.38	275.42	7,566	-6.35(-2.25%)
Sep 23, 2019	281.50	282.75	280.39	281.76	10,992	-0.56(-0.20%)
Sep 20, 2019	286.31	286.60	280.40	282.33	6,000	-3.46(-1.21%)
Sep 19, 2019	286.50	288.21	285.68	285.79	2,575	+1.19(+0.42%)
Sep 18, 2019	283.20	284.59	278.47	284.59	19,726	-0.06(-0.02%)
Sep 17, 2019	279.11	284.66	279.11	284.66	2,687	+3.24(+1.15%)
Sep 16, 2019	280.77	281.75	280.73	281.42	9,223	-1.83(-0.64%)
Sep 13, 2019	283.89	284.40	282.97	283.25	4,100	-1.95(-0.68%)
Sep 12, 2019	285.00	287.00	285.00	285.19	239,875	+3.11(+1.10%)
Sep 11, 2019	277.23	282.08	277.23	282.08	91,746	+4.08(+1.47%)
Sep 10, 2019	274.10	278.00	273.09	278.00	208,250	-3.21(-1.14%)
Sep 09, 2019	285.71	285.71	279.06	281.21	718,018	-4.64(-1.62%)
Sep 06, 2019	286.70	287.75	285.85	285.85	1,700	-0.89(-0.31%)
Sep 05, 2019	285.50	286.97	285.50	286.74	2,649	+8.50(+3.05%)
Sep 04, 2019	276.28	278.25	275.26	278.25	1,759	+5.68(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.