Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	300.00	300.54	298.65	298.65	1,100	-1.34(-0.45%)
Sep 27, 2018	296.64	301.37	296.64	299.99	5,196	+1.96(+0.66%)
Sep 26, 2018	296.79	300.32	296.79	298.03	2,743	+1.07(+0.36%)
Sep 25, 2018	295.75	296.96	295.75	296.96	1,348	+1.60(+0.54%)
Sep 24, 2018	292.75	295.36	292.50	295.36	2,396	-0.36(-0.12%)
Sep 21, 2018	297.52	297.52	295.72	295.72	2,900	-2.03(-0.68%)
Sep 20, 2018	294.34	297.93	294.34	297.75	5,058	+6.24(+2.14%)
Sep 19, 2018	293.18	293.18	291.50	291.51	3,212	-2.62(-0.89%)
Sep 18, 2018	292.46	294.13	292.46	294.13	2,514	+6.43(+2.23%)
Sep 17, 2018	292.73	293.19	287.70	287.70	3,498	-8.62(-2.91%)
Sep 14, 2018	297.03	297.04	295.41	296.32	2,600	+0.82(+0.28%)
Sep 13, 2018	295.39	296.70	295.24	295.50	3,667	+3.15(+1.08%)
Sep 12, 2018	289.49	292.35	289.49	292.35	1,733	-0.11(-0.04%)
Sep 11, 2018	290.65	292.92	290.65	292.46	2,619	+3.27(+1.13%)
Sep 10, 2018	288.54	290.17	288.23	289.19	2,578	+1.72(+0.60%)
Sep 07, 2018	287.20	288.76	287.20	287.47	1,900	-1.70(-0.59%)
Sep 06, 2018	289.20	289.69	287.42	289.17	2,837	-2.73(-0.94%)
Sep 05, 2018	291.71	291.90	288.40	291.90	3,943	-3.74(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.