Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.25	40.08	38.16	39.01	417,993	-0.43(-1.10%)
Sep 27, 2012	38.34	39.48	37.76	39.44	261,935	+0.94(+2.43%)
Sep 26, 2012	37.82	38.65	37.80	38.50	228,471	+0.31(+0.80%)
Sep 25, 2012	38.76	38.96	38.15	38.20	204,900	-0.46(-1.20%)
Sep 24, 2012	39.11	39.16	38.49	38.66	193,624	-0.42(-1.08%)
Sep 21, 2012	40.05	40.22	38.99	39.08	276,953	-0.66(-1.65%)
Sep 20, 2012	39.37	39.81	39.33	39.74	228,555	+0.33(+0.84%)
Sep 19, 2012	39.09	39.81	39.03	39.41	391,872	+0.48(+1.24%)
Sep 18, 2012	38.93	39.41	38.64	38.93	185,524	+0.11(+0.29%)
Sep 17, 2012	39.40	39.57	38.69	38.81	125,193	-0.67(-1.71%)
Sep 14, 2012	39.19	39.58	39.17	39.49	172,892	+0.30(+0.76%)
Sep 13, 2012	38.96	39.44	38.96	39.19	212,951	+0.18(+0.45%)
Sep 12, 2012	39.29	39.56	38.95	39.01	156,678	-0.15(-0.38%)
Sep 11, 2012	39.38	39.49	39.07	39.16	224,075	-0.25(-0.64%)
Sep 10, 2012	39.27	39.71	39.21	39.42	248,309	-0.02(-0.04%)
Sep 07, 2012	39.68	39.85	39.38	39.43	217,674	-0.38(-0.95%)
Sep 06, 2012	39.41	39.88	38.89	39.81	321,359	+0.47(+1.20%)
Sep 05, 2012	39.13	39.50	38.96	39.34	674,701	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.