Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.090	1.090	1.050	1.080	31,700	-0.02(-1.82%)
Sep 28, 2023	1.070	1.100	1.030	1.100	64,996	+0.04(+3.77%)
Sep 27, 2023	1.100	1.100	1.040	1.060	28,100	-0.04(-3.64%)
Sep 26, 2023	1.070	1.150	1.070	1.100	17,100	+0.04(+3.77%)
Sep 25, 2023	1.080	1.110	1.060	1.060	35,260	-0.03(-2.75%)
Sep 22, 2023	1.110	1.110	1.080	1.090	23,400	-0.01(-0.91%)
Sep 21, 2023	1.180	1.180	1.100	1.100	13,600	-0.11(-9.09%)
Sep 20, 2023	1.220	1.220	1.200	1.210	2,600	-0.03(-2.42%)
Sep 19, 2023	1.230	1.240	1.220	1.240	1,700	+0.02(+1.64%)
Sep 18, 2023	1.340	1.340	1.220	1.220	43,264	-0.15(-10.95%)
Sep 15, 2023	1.400	1.400	1.360	1.370	108,245	-0.03(-2.14%)
Sep 14, 2023	1.370	1.400	1.350	1.400	100,443	+0.02(+1.82%)
Sep 13, 2023	1.350	1.390	1.340	1.375	54,320	+0.03(+2.61%)
Sep 12, 2023	1.350	1.350	1.330	1.340	46,100	-0.01(-0.74%)
Sep 11, 2023	1.300	1.350	1.300	1.350	59,300	+0.00(+0.00%)
Sep 08, 2023	1.360	1.360	1.350	1.350	1,805	-0.03(-2.17%)
Sep 07, 2023	1.310	1.380	1.310	1.380	37,104	+0.05(+3.76%)
Sep 06, 2023	1.300	1.350	1.300	1.330	11,318	-0.02(-1.48%)
Sep 05, 2023	1.370	1.370	1.350	1.350	9,800	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.