Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8800 0.9200 0.8800 0.9200 15,541 +0.12(+15.00%)
Sep 29, 2022 0.8100 0.8100 0.7900 0.8000 6,569 +0.01(+1.27%)
Sep 28, 2022 0.7800 0.8200 0.7800 0.7900 45,010 +0.01(+1.28%)
Sep 27, 2022 0.7600 0.7800 0.7500 0.7800 3,131 +0.02(+2.63%)
Sep 26, 2022 0.8500 0.8500 0.7400 0.7600 35,346 -0.05(-6.17%)
Sep 23, 2022 0.9000 0.9900 0.7900 0.8100 80,312 -0.09(-10.00%)
Sep 22, 2022 0.9000 0.9100 0.9000 0.9000 46,339 +0.00(+0.00%)
Sep 21, 2022 0.8900 0.9000 0.8800 0.9000 9,001 +0.00(+0.00%)
Sep 20, 2022 0.9000 0.9000 0.8900 0.9000 24,663 -0.01(-1.10%)
Sep 19, 2022 0.9400 0.9400 0.9100 0.9100 8,065 +0.01(+1.11%)
Sep 16, 2022 1.000 1.050 0.9000 0.9000 224,766 -0.10(-10.00%)
Sep 15, 2022 1.050 1.070 1.000 1.000 13,100 -0.01(-0.99%)
Sep 14, 2022 1.120 1.120 1.000 1.010 72,525 -0.11(-9.82%)
Sep 13, 2022 1.120 1.120 1.110 1.120 17,903 +0.00(+0.00%)
Sep 12, 2022 1.150 1.150 1.120 1.120 11,601 -0.03(-2.61%)
Sep 09, 2022 1.150 1.150 1.150 1.150 1,259 +0.02(+1.77%)
Sep 08, 2022 1.130 1.130 1.130 1.130 663 +0.00(+0.00%)
Sep 07, 2022 1.130 1.130 1.130 1.130 6,116 +0.00(+0.00%)
Sep 06, 2022 1.130 1.130 1.120 1.130 41,226 +0.01(+0.89%)
Sep 02, 2022 1.120 0 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.