Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.320	1.320	1.260	1.260	29,780	-0.07(-5.26%)
Sep 29, 2021	1.340	1.340	1.330	1.330	9,428	-0.01(-0.75%)
Sep 28, 2021	1.350	1.350	1.340	1.340	15,500	-0.01(-0.74%)
Sep 27, 2021	1.360	1.370	1.350	1.350	80,461	-0.03(-2.17%)
Sep 24, 2021	1.380	1.380	1.380	1.380	11,550	+0.01(+0.73%)
Sep 23, 2021	1.380	1.380	1.370	1.370	3,520	-0.02(-1.44%)
Sep 22, 2021	1.380	1.390	1.370	1.390	14,301	+0.01(+0.72%)
Sep 21, 2021	1.390	1.390	1.380	1.380	26,860	+0.00(+0.00%)
Sep 20, 2021	1.400	1.410	1.380	1.380	41,200	-0.02(-1.43%)
Sep 17, 2021	1.370	1.400	1.370	1.400	22,990	+0.03(+2.19%)
Sep 16, 2021	1.360	1.370	1.360	1.370	40,300	-0.02(-1.44%)
Sep 14, 2021		1.390	1.390	1.390	0	+0.05(+3.73%)
Sep 13, 2021	1.250	1.340	1.250	1.340	2,444	+0.01(+0.75%)
Sep 10, 2021	1.350	1.350	1.330	1.330	975	-0.02(-1.48%)
Sep 09, 2021	1.300	1.380	1.300	1.350	13,748	+0.06(+4.65%)
Sep 08, 2021	1.260	1.320	1.260	1.290	69,900	+0.01(+0.78%)
Sep 07, 2021	1.250	1.280	1.250	1.280	30,400	+0.02(+1.59%)
Sep 03, 2021		1.260	1.260	1.260	0	+0.01(+0.80%)
Sep 02, 2021	1.150	1.260	1.150	1.250	51,301	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.