Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.120	1.120	1.080	1.120	4,000	-0.02(-1.75%)
Sep 27, 2019	1.080	1.140	1.080	1.140	1,978	+0.01(+0.88%)
Sep 26, 2019	1.120	1.140	1.120	1.130	52,046	+0.03(+2.73%)
Sep 25, 2019	1.120	1.120	1.100	1.100	11,180	-0.02(-1.79%)
Sep 24, 2019	1.170	1.170	1.120	1.120	6,900	-0.07(-5.88%)
Sep 23, 2019	1.190	1.190	1.190	1.190	2,900	+0.04(+3.48%)
Sep 20, 2019	1.190	1.190	1.150	1.150	1,200	+0.01(+0.88%)
Sep 18, 2019		1.140	1.140	1.140	0	-0.05(-4.20%)
Sep 17, 2019	1.190	1.190	1.190	1.190	12,500	-0.01(-0.83%)
Sep 16, 2019	1.110	1.200	1.100	1.200	65,651	+0.10(+9.09%)
Sep 13, 2019	1.160	1.160	1.100	1.100	10,441	-0.06(-5.17%)
Sep 12, 2019	1.100	1.160	1.100	1.160	6,840	+0.06(+5.45%)
Sep 11, 2019	1.150	1.150	1.100	1.100	32,980	-0.02(-1.79%)
Sep 10, 2019	1.100	1.120	1.050	1.120	19,200	+0.00(+0.00%)
Sep 09, 2019	1.180	1.180	1.110	1.120	46,975	-0.10(-8.20%)
Sep 06, 2019	1.180	1.220	1.160	1.220	58,207	+0.04(+3.39%)
Sep 05, 2019	1.220	1.220	1.150	1.180	105,305	-0.04(-3.28%)
Sep 04, 2019	1.200	1.220	1.200	1.220	30,129	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.