Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4050 0.4050 0.3600 0.3700 283,059 -0.04(-9.76%)
Sep 29, 2020 0.4100 0.4300 0.4100 0.4100 43,750 +0.00(+0.00%)
Sep 28, 2020 0.3900 0.4500 0.3900 0.4100 161,272 +0.04(+10.81%)
Sep 25, 2020 0.3700 0.3850 0.3600 0.3700 12,000 +0.01(+2.78%)
Sep 24, 2020 0.3900 0.3900 0.3600 0.3600 28,500 +0.00(+0.00%)
Sep 23, 2020 0.3950 0.4000 0.3600 0.3600 117,714 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3600 0.3600 179,500 -0.03(-7.69%)
Sep 21, 2020 0.4150 0.4150 0.3900 0.3900 57,300 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.3900 40,000 -0.02(-4.88%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4100 98,750 -0.01(-2.38%)
Sep 16, 2020 0.4450 0.4550 0.4200 0.4200 73,977 +0.00(+0.00%)
Sep 15, 2020 0.4250 0.4300 0.4150 0.4200 28,457 +0.00(+0.00%)
Sep 14, 2020 0.4650 0.4650 0.4200 0.4200 28,800 -0.02(-4.55%)
Sep 11, 2020 0.4300 0.4400 0.4200 0.4400 68,559 -0.01(-2.22%)
Sep 10, 2020 0.3900 0.4500 0.3900 0.4500 117,750 +0.08(+21.62%)
Sep 09, 2020 0.3850 0.3850 0.3700 0.3700 31,000 +0.01(+1.37%)
Sep 08, 2020 0.4000 0.4000 0.3650 0.3650 7,020 -0.03(-6.41%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 03, 2020 0.4000 0.4000 0.3700 0.3900 92,095 -0.03(-7.14%)
Sep 02, 2020 0.3900 0.4250 0.3650 0.4200 58,396 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.