Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		20.14	20.14	20.14	0	-0.02(-0.10%)
Sep 26, 2019	20.16	20.16	20.13	20.16	4,000	+0.09(+0.45%)
Sep 25, 2019	20.13	20.13	20.07	20.07	7,300	-0.13(-0.64%)
Sep 24, 2019	20.19	20.20	20.19	20.20	1,300	+0.20(+1.00%)
Sep 23, 2019		20.00	20.00	20.00	50	+0.00(+0.00%)
Sep 20, 2019	20.00	20.00	20.00	20.00	1,000	-0.07(-0.35%)
Sep 19, 2019	20.07	20.09	20.07	20.07	3,100	-0.01(-0.05%)
Sep 18, 2019	20.05	20.08	20.05	20.08	11,940	+0.06(+0.30%)
Sep 17, 2019	20.01	20.03	20.01	20.02	9,559	+0.06(+0.30%)
Sep 16, 2019	19.96	19.97	19.96	19.96	9,635	-0.06(-0.30%)
Sep 13, 2019	20.04	20.04	20.02	20.02	13,600	-0.07(-0.35%)
Sep 12, 2019	20.10	20.10	20.09	20.09	7,600	+0.03(+0.15%)
Sep 11, 2019	20.06	20.06	20.06	20.06	4,600	-0.01(-0.05%)
Sep 10, 2019	20.06	20.07	20.06	20.07	2,100	-0.22(-1.08%)
Sep 06, 2019		20.29	20.29	20.29	0	+0.00(+0.00%)
Sep 05, 2019	20.30	20.30	20.29	20.29	353	-0.07(-0.34%)
Sep 04, 2019	20.38	20.38	20.36	20.36	7,900	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.