Indicators

Old National Bncp (NQ: ONB )

16.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.64	14.80	14.17	14.68	974,700	+0.00(+0.00%)
Sep 28, 2017	14.60	14.72	14.36	14.68	1,104,414	+0.16(+1.11%)
Sep 27, 2017	14.24	14.76	14.24	14.52	1,670,944	+0.36(+2.55%)
Sep 26, 2017	14.16	14.18	14.00	14.16	971,571	+0.04(+0.28%)
Sep 25, 2017	14.00	14.16	13.88	14.12	1,143,555	+0.12(+0.86%)
Sep 22, 2017	13.76	14.04	13.68	14.00	942,368	+0.24(+1.75%)
Sep 21, 2017	13.84	13.92	13.76	13.76	615,477	-0.08(-0.58%)
Sep 20, 2017	13.60	13.92	13.44	13.84	1,125,440	+0.28(+2.07%)
Sep 19, 2017	13.64	13.64	13.48	13.56	1,144,336	+0.16(+1.20%)
Sep 18, 2017	13.20	13.48	13.04	13.40	503,132	+0.24(+1.83%)
Sep 15, 2017	13.16	13.24	13.04	13.16	2,383,480	+0.04(+0.31%)
Sep 14, 2017	13.24	13.32	13.08	13.12	698,330	-0.12(-0.91%)
Sep 13, 2017	13.20	13.30	13.14	13.24	598,209	+0.04(+0.30%)
Sep 12, 2017	12.87	13.20	12.87	13.20	535,199	+0.32(+2.49%)
Sep 11, 2017	12.71	12.95	12.67	12.87	716,309	+0.28(+2.23%)
Sep 08, 2017	12.47	12.67	12.43	12.59	633,146	+0.12(+0.97%)
Sep 07, 2017	12.79	12.79	12.33	12.47	732,928	-0.32(-2.51%)
Sep 06, 2017	12.87	12.95	12.75	12.79	626,140	+0.00(+0.00%)
Sep 05, 2017	13.12	13.20	12.75	12.79	915,451	-0.40(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.