Indicators

Dave Inc (NQ: DAVE )

43.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	308.48	308.48	298.88	302.40	721	-1.60(-0.53%)
Sep 29, 2010	303.04	307.52	297.28	304.00	1,217	+3.52(+1.17%)
Sep 28, 2010	293.31	302.40	293.31	300.48	536	+7.36(+2.51%)
Sep 27, 2010	294.40	294.40	285.76	293.12	595	-1.60(-0.54%)
Sep 24, 2010	294.08	297.62	294.08	294.72	456	-1.60(-0.54%)
Sep 23, 2010	292.80	296.32	291.55	296.32	1,009	+1.92(+0.65%)
Sep 22, 2010	292.48	295.46	284.22	294.40	524	+4.16(+1.43%)
Sep 21, 2010	267.20	296.00	267.20	290.24	1,011	+0.64(+0.22%)
Sep 20, 2010	286.40	293.12	285.46	289.60	1,069	+1.92(+0.67%)
Sep 17, 2010	282.24	288.00	278.72	287.68	824	+7.68(+2.74%)
Sep 15, 2010	275.84	285.76	275.84	280.00	650	+7.04(+2.58%)
Sep 14, 2010	270.08	280.00	270.08	272.96	2,800	+1.28(+0.47%)
Sep 13, 2010	271.36	276.27	264.16	271.68	624	+3.20(+1.19%)
Sep 10, 2010	267.20	271.36	265.60	268.48	2,016	-0.41(-0.15%)
Sep 09, 2010	264.96	269.86	264.32	268.89	177	+8.09(+3.10%)
Sep 08, 2010	266.88	272.70	260.80	260.80	315	-8.32(-3.09%)
Sep 07, 2010	276.16	277.76	267.52	269.12	481	-7.68(-2.77%)
Sep 03, 2010	278.72	280.64	272.00	276.80	557	+4.80(+1.76%)
Sep 02, 2010	266.56	274.24	265.60	272.00	1,504	+6.72(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.