Indicators

Orrstown Finl Svcs (NQ: ORRF )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.12	19.57	18.91	19.57	16,296	+0.41(+2.15%)
Sep 27, 2018	19.41	19.65	19.16	19.16	13,613	-0.12(-0.64%)
Sep 26, 2018	19.73	19.82	19.28	19.28	7,226	-0.04(-0.21%)
Sep 25, 2018	19.39	19.45	19.28	19.32	8,925	-0.25(-1.26%)
Sep 24, 2018	19.82	20.02	19.49	19.57	10,096	-0.41(-2.06%)
Sep 21, 2018	19.69	19.98	19.36	19.98	65,063	+0.21(+1.04%)
Sep 20, 2018	20.08	20.08	19.61	19.78	12,357	+0.33(+1.69%)
Sep 19, 2018	19.73	19.73	19.32	19.45	16,173	+0.16(+0.85%)
Sep 18, 2018	19.45	19.45	19.24	19.28	18,588	-0.04(-0.21%)
Sep 17, 2018	20.31	20.37	19.12	19.32	11,712	-0.41(-2.08%)
Sep 14, 2018	19.86	20.06	19.71	19.73	6,931	-0.29(-1.44%)
Sep 13, 2018	20.39	20.64	20.02	20.02	8,697	-0.21(-1.02%)
Sep 12, 2018	20.56	20.56	20.15	20.23	17,998	-0.37(-1.80%)
Sep 11, 2018	20.47	20.80	19.98	20.60	26,067	+0.16(+0.81%)
Sep 10, 2018	20.60	20.60	19.80	20.43	12,765	-0.21(-1.00%)
Sep 07, 2018	20.72	20.80	20.47	20.64	5,715	+0.00(+0.00%)
Sep 06, 2018	21.30	21.54	20.60	20.64	11,710	-0.41(-1.95%)
Sep 05, 2018	21.34	21.34	20.97	21.05	7,355	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.