Indicators

Orrstown Finl Svcs (NQ: ORRF )

25.48 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.08	20.28	19.96	20.08	8,486	+0.00(+0.00%)
Sep 28, 2017	20.20	20.20	20.00	20.08	20,261	-0.20(-0.99%)
Sep 27, 2017	20.00	20.28	20.00	20.28	22,367	+0.20(+1.00%)
Sep 26, 2017	19.97	20.10	19.92	20.08	8,951	+0.08(+0.40%)
Sep 25, 2017	20.08	20.12	20.00	20.00	10,448	-0.04(-0.20%)
Sep 22, 2017	20.00	20.12	19.92	20.04	19,494	+0.04(+0.20%)
Sep 21, 2017	19.92	20.00	19.88	20.00	16,027	+0.16(+0.81%)
Sep 20, 2017	19.80	19.88	19.76	19.84	14,561	+0.24(+1.23%)
Sep 19, 2017	19.88	19.88	19.36	19.60	18,331	-0.40(-2.02%)
Sep 18, 2017	19.72	20.16	19.68	20.00	12,877	+0.12(+0.61%)
Sep 15, 2017	19.80	20.08	19.23	19.88	27,038	+0.16(+0.82%)
Sep 14, 2017	20.04	20.04	19.52	19.72	8,757	-0.04(-0.20%)
Sep 13, 2017	19.84	20.08	19.76	19.76	6,847	+0.08(+0.41%)
Sep 12, 2017	19.68	19.76	19.64	19.68	8,146	+0.00(+0.00%)
Sep 11, 2017	19.36	19.70	19.31	19.68	5,847	+0.44(+2.31%)
Sep 08, 2017	19.76	19.80	19.15	19.23	12,384	-0.32(-1.65%)
Sep 07, 2017	19.44	19.80	19.44	19.56	10,417	+0.20(+1.04%)
Sep 06, 2017	19.60	19.60	19.11	19.36	13,061	-0.08(-0.41%)
Sep 05, 2017	19.48	19.64	19.44	19.44	6,697	-0.60(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.