Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6842 -0.0581 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8000	0.8000	0.7050	0.7575	362,829	+0.04(+5.21%)
Sep 27, 2019	0.7400	0.7852	0.6744	0.7200	397,400	-0.04(-5.57%)
Sep 26, 2019	0.7900	0.8000	0.7411	0.7625	141,170	+0.01(+1.67%)
Sep 25, 2019	0.7800	0.8002	0.7332	0.7500	947,019	-0.02(-2.60%)
Sep 24, 2019	0.8500	0.8900	0.7200	0.7700	375,025	-0.13(-14.44%)
Sep 23, 2019	0.9200	0.9400	0.8900	0.9000	86,457	-0.05(-5.26%)
Sep 20, 2019	0.9500	0.9501	0.9000	0.9500	130,700	+0.01(+0.77%)
Sep 19, 2019	1.000	1.000	0.8900	0.9427	119,338	-0.04(-3.81%)
Sep 18, 2019	0.9800	1.010	0.9500	0.9800	76,049	-0.02(-2.00%)
Sep 17, 2019	0.9000	1.040	0.8800	1.000	141,921	+0.10(+11.10%)
Sep 16, 2019	0.9185	0.9399	0.8201	0.9001	265,149	-0.01(-1.20%)
Sep 13, 2019	1.000	1.000	0.9110	0.9110	241,300	-0.06(-5.97%)
Sep 12, 2019	1.060	1.070	0.9601	0.9688	325,562	-0.09(-8.60%)
Sep 11, 2019	1.120	1.140	1.040	1.060	184,389	-0.06(-5.36%)
Sep 10, 2019	1.220	1.220	1.120	1.120	95,714	-0.10(-8.20%)
Sep 09, 2019	1.250	1.250	1.180	1.220	82,799	-0.03(-2.40%)
Sep 06, 2019	1.200	1.264	1.180	1.250	151,500	+0.06(+5.04%)
Sep 05, 2019	1.160	1.190	1.120	1.190	86,890	+0.06(+5.31%)
Sep 04, 2019	1.250	1.350	1.100	1.130	382,107	+0.08(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.