Indicators

Erie Indemnity Company (NQ: ERIE )

521.01 -5.32 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	537.84	539.15	524.71	526.33	145,885	-9.82(-1.83%)
Sep 18, 2024	524.79	538.98	524.35	536.15	154,878	+11.22(+2.14%)
Sep 17, 2024	527.04	533.66	520.41	524.93	140,842	-2.97(-0.56%)
Sep 16, 2024	525.49	535.84	525.49	527.90	135,406	+6.92(+1.33%)
Sep 13, 2024	514.74	522.50	512.18	520.98	125,928	+10.03(+1.96%)
Sep 12, 2024	502.39	511.08	502.39	510.95	114,286	+9.37(+1.87%)
Sep 11, 2024	506.72	509.00	500.71	501.58	107,320	-5.16(-1.02%)
Sep 10, 2024	502.99	512.77	502.99	506.74	175,675	+3.55(+0.71%)
Sep 09, 2024	516.61	536.96	501.83	503.19	282,375	-3.11(-0.61%)
Sep 06, 2024	497.30	507.50	497.30	506.30	102,479	+10.35(+2.09%)
Sep 05, 2024	498.28	498.28	489.56	495.95	53,422	-2.78(-0.56%)
Sep 04, 2024	493.42	498.88	487.93	498.73	61,213	+6.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.