Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.760 1.820 1.720 1.780 648,718 +0.02(+1.14%)
Sep 29, 2020 1.780 1.790 1.720 1.760 773,740 +0.00(+0.00%)
Sep 28, 2020 1.760 1.790 1.740 1.760 401,328 -0.03(-1.68%)
Sep 25, 2020 1.770 1.820 1.750 1.790 424,900 +0.01(+0.56%)
Sep 24, 2020 1.820 1.840 1.760 1.780 697,278 -0.03(-1.66%)
Sep 23, 2020 1.870 1.870 1.800 1.810 576,119 -0.01(-0.55%)
Sep 22, 2020 1.820 1.890 1.750 1.820 600,552 +0.00(+0.00%)
Sep 21, 2020 1.910 1.910 1.820 1.820 724,701 -0.11(-5.70%)
Sep 18, 2020 1.960 1.990 1.910 1.930 977,700 +0.00(+0.00%)
Sep 17, 2020 1.890 1.970 1.860 1.930 656,198 +0.05(+2.66%)
Sep 16, 2020 1.870 1.980 1.870 1.880 547,859 +0.00(+0.00%)
Sep 15, 2020 1.870 1.890 1.830 1.880 451,293 +0.05(+2.73%)
Sep 14, 2020 1.800 1.870 1.800 1.830 586,877 +0.03(+1.67%)
Sep 11, 2020 1.860 1.870 1.800 1.800 419,200 -0.05(-2.70%)
Sep 10, 2020 1.870 1.910 1.810 1.850 511,337 -0.01(-0.54%)
Sep 09, 2020 1.850 1.910 1.840 1.860 345,246 +0.03(+1.64%)
Sep 08, 2020 1.850 1.880 1.810 1.830 429,816 -0.06(-3.17%)
Sep 04, 2020 1.900 1.929 1.710 1.890 1,361,800 +0.00(+0.00%)
Sep 03, 2020 1.950 1.950 1.860 1.890 854,932 -0.05(-2.58%)
Sep 02, 2020 1.940 1.960 1.900 1.940 710,807 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.