Indicators

Pavmed Inc (NQ: PAVM )

1.650 -0.150 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9748	0.9748	0.9500	0.9585	88,860	-0.01(-1.19%)
Sep 27, 2019	0.9700	0.9788	0.9699	0.9700	57,400	-0.00(-0.42%)
Sep 26, 2019	0.9551	0.9788	0.9551	0.9741	28,632	+0.01(+1.44%)
Sep 25, 2019	0.9777	0.9820	0.9550	0.9603	108,678	-0.02(-2.01%)
Sep 24, 2019	0.9700	0.9900	0.9700	0.9800	43,736	+0.01(+1.01%)
Sep 23, 2019	0.9600	0.9891	0.9600	0.9702	6,567	-0.02(-2.39%)
Sep 20, 2019	0.9700	0.9948	0.9600	0.9940	195,800	+0.02(+2.47%)
Sep 19, 2019	0.9600	0.9900	0.9500	0.9700	59,002	+0.02(+1.61%)
Sep 18, 2019	0.9700	0.9890	0.9451	0.9546	216,796	+0.00(+0.26%)
Sep 17, 2019	0.9900	0.9908	0.9512	0.9521	102,226	-0.04(-3.82%)
Sep 16, 2019	0.9900	0.9948	0.9701	0.9899	100,050	+0.02(+2.05%)
Sep 13, 2019	0.9800	0.9950	0.9523	0.9700	278,000	-0.01(-1.21%)
Sep 12, 2019	1.000	1.000	0.9500	0.9819	201,897	-0.01(-0.86%)
Sep 11, 2019	0.9800	1.010	0.9800	0.9904	100,106	+0.00(+0.05%)
Sep 10, 2019	0.9780	0.9999	0.9780	0.9899	56,497	+0.00(+0.50%)
Sep 09, 2019	1.000	1.010	0.9731	0.9850	60,273	-0.01(-0.51%)
Sep 06, 2019	0.9700	1.010	0.9500	0.9900	120,900	+0.04(+4.21%)
Sep 05, 2019	0.9900	1.000	0.9400	0.9500	172,024	-0.03(-3.06%)
Sep 04, 2019	0.9940	0.9940	0.9700	0.9800	114,955	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.