Indicators

Pavmed Inc (NQ: PAVM )

1.715 +0.065 (+3.94%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.330	1.330	1.280	1.300	132,500	-0.05(-3.70%)
Sep 27, 2018	1.360	1.370	1.320	1.350	118,790	-0.02(-1.46%)
Sep 26, 2018	1.360	1.400	1.330	1.370	226,670	+0.02(+1.48%)
Sep 25, 2018	1.290	1.400	1.290	1.350	398,049	+0.07(+5.47%)
Sep 24, 2018	1.320	1.320	1.270	1.280	126,111	-0.03(-2.29%)
Sep 21, 2018	1.260	1.310	1.250	1.310	182,000	+0.06(+4.80%)
Sep 20, 2018	1.220	1.290	1.220	1.250	101,208	+0.01(+0.81%)
Sep 19, 2018	1.270	1.288	1.233	1.240	200,896	-0.04(-3.13%)
Sep 18, 2018	1.270	1.320	1.200	1.280	540,482	-0.02(-1.54%)
Sep 17, 2018	1.350	1.360	1.260	1.300	237,934	-0.04(-2.99%)
Sep 14, 2018	1.370	1.390	1.340	1.340	287,000	-0.02(-1.47%)
Sep 13, 2018	1.380	1.420	1.360	1.360	211,522	-0.03(-2.16%)
Sep 12, 2018	1.360	1.410	1.360	1.390	145,126	+0.03(+2.21%)
Sep 11, 2018	1.390	1.410	1.350	1.360	236,138	-0.05(-3.55%)
Sep 10, 2018	1.400	1.440	1.390	1.410	244,027	+0.02(+1.44%)
Sep 07, 2018	1.390	1.440	1.360	1.390	378,700	-0.01(-0.71%)
Sep 06, 2018	1.370	1.410	1.330	1.400	398,943	+0.04(+2.94%)
Sep 05, 2018	1.330	1.400	1.300	1.360	560,157	+0.05(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.