Indicators

Pavmed Inc (NQ: PAVM )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.500	5.950	5.300	5.430	12,144	+0.03(+0.56%)
Sep 28, 2017	5.570	5.750	5.310	5.400	2,613	-0.14(-2.53%)
Sep 27, 2017	5.840	5.840	5.540	5.540	935	-0.32(-5.46%)
Sep 26, 2017	5.540	5.938	5.500	5.860	2,578	+0.52(+9.74%)
Sep 25, 2017	5.940	5.943	5.140	5.340	16,012	-0.66(-11.00%)
Sep 22, 2017	6.150	6.150	5.660	6.000	10,387	-0.09(-1.53%)
Sep 21, 2017	6.400	6.400	5.440	6.093	25,970	-0.72(-10.53%)
Sep 20, 2017	6.950	7.086	6.810	6.810	5,627	-0.10(-1.45%)
Sep 19, 2017	7.528	8.134	6.611	6.910	15,455	-0.45(-6.11%)
Sep 18, 2017	7.200	8.350	7.200	7.360	40,273	+0.18(+2.51%)
Sep 15, 2017	9.000	9.310	7.180	7.180	90,305	-1.41(-16.41%)
Sep 14, 2017	7.150	9.100	7.150	8.590	73,102	+1.44(+20.14%)
Sep 13, 2017	6.670	7.350	6.670	7.150	20,440	+0.15(+2.14%)
Sep 12, 2017	6.661	7.000	6.661	7.000	54,054	+0.41(+6.22%)
Sep 11, 2017	6.000	6.590	5.760	6.590	25,712	+0.59(+9.83%)
Sep 08, 2017	6.100	6.275	5.100	6.000	35,532	+0.00(+0.00%)
Sep 07, 2017	4.980	6.200	4.635	6.000	52,131	+1.25(+26.32%)
Sep 06, 2017	4.775	4.990	4.510	4.750	33,672	+0.06(+1.28%)
Sep 05, 2017	4.650	4.990	4.490	4.690	26,889	+0.21(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.