Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.71	21.77	21.48	21.68	481,707	+0.38(+1.77%)
Sep 28, 2023	21.06	21.41	20.90	21.31	153,161	+0.26(+1.24%)
Sep 27, 2023	21.00	21.17	20.81	21.05	144,128	-0.11(-0.50%)
Sep 26, 2023	20.92	21.15	20.80	21.15	341,509	+0.19(+0.92%)
Sep 25, 2023	20.85	21.03	20.82	20.96	129,820	-0.01(-0.05%)
Sep 22, 2023	21.04	21.21	20.95	20.97	167,514	-0.05(-0.23%)
Sep 21, 2023	21.32	21.32	21.01	21.02	121,868	-0.35(-1.63%)
Sep 20, 2023	21.51	21.61	21.34	21.36	113,989	-0.14(-0.67%)
Sep 19, 2023	21.50	21.59	21.36	21.51	159,809	+0.01(+0.05%)
Sep 18, 2023	21.35	21.57	21.33	21.50	125,469	-0.03(-0.13%)
Sep 15, 2023	21.70	21.70	21.49	21.53	191,418	-0.23(-1.06%)
Sep 14, 2023	21.88	21.88	21.64	21.76	134,764	+0.03(+0.13%)
Sep 13, 2023	21.80	21.87	21.67	21.73	78,532	+0.05(+0.22%)
Sep 12, 2023	21.90	21.97	21.67	21.68	93,522	-0.34(-1.53%)
Sep 11, 2023	21.91	22.11	21.91	22.02	114,216	+0.16(+0.71%)
Sep 08, 2023	21.89	22.06	21.85	21.86	51,940	-0.04(-0.17%)
Sep 07, 2023	21.83	21.93	21.79	21.90	55,279	-0.06(-0.26%)
Sep 06, 2023	22.08	22.20	21.95	21.96	63,408	-0.21(-0.94%)
Sep 05, 2023	22.10	22.26	22.06	22.17	80,899	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.