Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.07	16.24	16.07	16.24	254,357	+0.11(+0.71%)
Sep 27, 2018	16.13	16.17	16.07	16.13	334,345	+0.07(+0.46%)
Sep 26, 2018	16.10	16.12	16.04	16.05	318,866	-0.01(-0.04%)
Sep 25, 2018	16.12	16.17	16.03	16.06	193,695	-0.03(-0.17%)
Sep 24, 2018	16.10	16.15	15.86	16.08	284,053	-0.10(-0.63%)
Sep 21, 2018	16.24	16.24	16.15	16.19	247,107	-0.03(-0.17%)
Sep 20, 2018	16.23	16.37	16.19	16.21	516,361	-0.01(-0.04%)
Sep 19, 2018	16.42	16.42	16.21	16.22	319,998	-0.12(-0.74%)
Sep 18, 2018	16.23	16.40	16.23	16.34	296,071	+0.09(+0.58%)
Sep 17, 2018	16.47	16.50	16.17	16.25	299,557	-0.22(-1.35%)
Sep 14, 2018	16.67	16.74	16.46	16.47	320,795	-0.28(-1.69%)
Sep 13, 2018	16.74	16.82	16.68	16.75	169,003	+0.14(+0.81%)
Sep 12, 2018	16.70	16.70	16.61	16.62	219,003	-0.18(-1.07%)
Sep 11, 2018	16.61	16.80	16.58	16.80	239,434	+0.16(+0.96%)
Sep 10, 2018	16.67	16.67	16.53	16.64	167,301	+0.06(+0.36%)
Sep 07, 2018	16.57	16.68	16.55	16.58	234,020	-0.02(-0.12%)
Sep 06, 2018	16.84	16.84	16.59	16.60	192,512	-0.18(-1.07%)
Sep 05, 2018	16.84	16.84	16.66	16.78	154,410	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.