Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.84	14.03	13.76	14.02	220,404	+0.18(+1.28%)
Sep 28, 2017	13.74	13.85	13.72	13.84	183,743	+0.10(+0.74%)
Sep 27, 2017	13.70	13.78	13.70	13.74	210,058	+0.08(+0.60%)
Sep 26, 2017	13.69	13.71	13.61	13.66	189,730	+0.09(+0.65%)
Sep 25, 2017	13.65	13.68	13.51	13.57	191,766	-0.07(-0.51%)
Sep 22, 2017	13.62	13.73	13.62	13.64	100,205	-0.01(-0.09%)
Sep 21, 2017	13.83	13.83	13.65	13.65	158,919	-0.15(-1.06%)
Sep 20, 2017	13.70	13.82	13.68	13.80	178,354	+0.06(+0.41%)
Sep 19, 2017	13.65	13.76	13.63	13.74	137,740	+0.06(+0.42%)
Sep 18, 2017	13.75	13.78	13.65	13.68	152,641	-0.04(-0.32%)
Sep 15, 2017	13.67	13.80	13.66	13.73	134,512	+0.06(+0.46%)
Sep 14, 2017	13.80	13.80	13.62	13.66	142,902	-0.10(-0.74%)
Sep 13, 2017	13.78	13.78	13.71	13.77	172,440	+0.02(+0.14%)
Sep 12, 2017	13.72	13.77	13.65	13.75	194,216	+0.06(+0.46%)
Sep 11, 2017	13.72	13.78	13.66	13.68	153,927	+0.09(+0.69%)
Sep 08, 2017	13.64	13.70	13.57	13.59	224,160	-0.04(-0.32%)
Sep 07, 2017	13.68	13.74	13.63	13.63	151,486	+0.01(+0.09%)
Sep 06, 2017	13.67	13.70	13.58	13.62	130,902	+0.01(+0.09%)
Sep 05, 2017	13.78	13.78	13.58	13.61	166,199	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.