Indicators

Ams-Osram Ag (OP: AMSSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.670	3.670	3.670	3.670	306	+0.72(+24.41%)
Sep 29, 2022	2.974	2.974	2.950	2.950	1,000	-0.25(-7.81%)
Sep 27, 2022				3.200	0	+0.22(+7.38%)
Sep 26, 2022	3.060	3.060	2.980	2.980	1,348	-0.32(-9.70%)
Sep 22, 2022				3.300	0	-0.16(-4.62%)
Sep 21, 2022	3.460	3.460	3.460	3.460	400	-0.20(-5.46%)
Sep 20, 2022	3.610	3.660	3.470	3.660	4,232	+0.38(+11.59%)
Sep 19, 2022	3.280	3.330	3.280	3.280	2,561	-0.60(-15.46%)
Sep 15, 2022				3.880	0	+0.40(+11.49%)
Sep 14, 2022	3.470	3.480	3.470	3.480	1,306	-0.13(-3.60%)
Sep 13, 2022	3.640	3.650	3.610	3.610	1,320	-0.25(-6.48%)
Sep 12, 2022	3.680	3.900	3.680	3.860	1,569	+0.20(+5.46%)
Sep 09, 2022	3.660	3.660	3.660	3.660	300	+0.28(+8.28%)
Sep 08, 2022	3.310	3.380	3.310	3.380	3,420	-0.58(-14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.