Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0033	0.0034	0.0032	0.0032	70,802	+0.00(+0.00%)
Sep 28, 2023	0.0032	0.0032	0.0032	0.0032	417,642	+0.00(+0.00%)
Sep 27, 2023	0.0035	0.0035	0.0032	0.0032	359,498	-0.00(-5.88%)
Sep 26, 2023	0.0034	0.0034	0.0030	0.0034	313,235	+0.00(+0.00%)
Sep 25, 2023	0.0040	0.0034	0.0032	0.0034	10,054,483	-0.00(-15.00%)
Sep 22, 2023	0.0045	0.0048	0.0038	0.0040	1,109,200	+0.00(+0.00%)
Sep 21, 2023	0.0043	0.0048	0.0038	0.0040	2,115,049	-0.00(-2.44%)
Sep 20, 2023	0.0043	0.0045	0.0041	0.0041	944,443	-0.00(-8.89%)
Sep 19, 2023	0.0050	0.0050	0.0045	0.0045	1,406,701	+0.00(+0.00%)
Sep 18, 2023	0.0043	0.0046	0.0042	0.0045	393,930	+0.00(+4.65%)
Sep 15, 2023	0.0042	0.0044	0.0042	0.0043	576,000	+0.00(+4.88%)
Sep 14, 2023	0.0044	0.0044	0.0040	0.0041	181,966	-0.00(-8.89%)
Sep 13, 2023	0.0044	0.0045	0.0044	0.0045	515,200	+0.00(+7.14%)
Sep 12, 2023	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+2.44%)
Sep 11, 2023	0.0042	0.0044	0.0041	0.0041	233,000	-0.00(-2.38%)
Sep 08, 2023	0.0041	0.0042	0.0040	0.0042	708,096	-0.00(-4.55%)
Sep 07, 2023	0.0048	0.0048	0.0041	0.0044	1,007,481	-0.00(-4.35%)
Sep 06, 2023	0.0048	0.0048	0.0041	0.0046	823,000	+0.00(+4.55%)
Sep 05, 2023	0.0048	0.0048	0.0040	0.0044	98,532	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.