Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0018	0.0021	0.0016	0.0021	375,000	+0.00(+10.53%)
Sep 28, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Sep 25, 2020	0.0018	0.0020	0.0018	0.0020	121,000	+0.00(+11.11%)
Sep 24, 2020	0.0018	0.0023	0.0016	0.0018	2,449,971	-0.00(-5.26%)
Sep 23, 2020	0.0025	0.0025	0.0019	0.0019	1,131,174	-0.00(-5.00%)
Sep 22, 2020	0.0020	0.0023	0.0020	0.0020	371,199	+0.00(+0.00%)
Sep 21, 2020	0.0023	0.0025	0.0020	0.0020	396,600	+0.00(+5.26%)
Sep 18, 2020	0.0021	0.0021	0.0018	0.0019	1,168,000	-0.00(-17.39%)
Sep 17, 2020	0.0023	0.0023	0.0023	0.0023	243,486	+0.00(+0.00%)
Sep 16, 2020	0.0021	0.0023	0.0021	0.0023	813,000	+0.00(+9.52%)
Sep 15, 2020	0.0018	0.0021	0.0018	0.0021	207,000	+0.00(+0.00%)
Sep 14, 2020	0.0021	0.0021	0.0021	0.0021	96,955	+0.00(+0.00%)
Sep 10, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 09, 2020	0.0021	0.0021	0.0021	0.0021	39,001	+0.00(+0.00%)
Sep 08, 2020	0.0023	0.0023	0.0020	0.0021	278,109	-0.00(-8.70%)
Sep 04, 2020	0.0020	0.0023	0.0020	0.0023	50,800	+0.00(+4.55%)
Sep 03, 2020	0.0022	0.0024	0.0022	0.0022	65,500	+0.00(+4.76%)
Sep 02, 2020	0.0028	0.0028	0.0021	0.0021	6,054,980	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.