Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0003 0.0004 0.0002 0.0003 91,965,288 +0.00(+0.00%)
Sep 29, 2011 0.0002 0.0004 0.0001 0.0003 156,672,544 +0.00(+50.00%)
Sep 28, 2011 0.0002 0.0002 0.0001 0.0002 169,098,688 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0003 0.0001 0.0002 109,943,336 -0.00(-33.33%)
Sep 26, 2011 0.0004 0.0004 0.0002 0.0003 2,400,332 -0.00(-25.00%)
Sep 23, 2011 0.0003 0.0004 0.0002 0.0004 1,340,300 +0.00(+0.00%)
Sep 22, 2011 0.0002 0.0004 0.0002 0.0004 584,166 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0004 0.0003 0.0004 3,640,633 +0.00(+33.33%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 6,780,000 -0.00(-25.00%)
Sep 19, 2011 0.0003 0.0004 0.0002 0.0004 8,634,101 +0.00(+100.00%)
Sep 16, 2011 0.0003 0.0003 0.0002 0.0002 53,364,364 -0.00(-33.33%)
Sep 15, 2011 0.0003 0.0004 0.0003 0.0003 22,112,270 +0.00(+0.00%)
Sep 14, 2011 0.0005 0.0005 0.0003 0.0003 33,743,068 -0.00(-40.00%)
Sep 13, 2011 0.0006 0.0006 0.0004 0.0005 16,966,496 -0.00(-16.67%)
Sep 12, 2011 0.0006 0.0006 0.0005 0.0006 3,238,900 +0.00(+0.00%)
Sep 09, 2011 0.0005 0.0007 0.0005 0.0006 1,005,369 +0.00(+0.00%)
Sep 08, 2011 0.0005 0.0007 0.0005 0.0006 2,065,000 -0.00(-14.29%)
Sep 07, 2011 0.0006 0.0007 0.0005 0.0007 3,201,190 +0.00(+16.67%)
Sep 06, 2011 0.0006 0.0006 0.0005 0.0006 3,436,000 +0.00(+20.00%)
Sep 02, 2011 0.0005 0.0006 0.0005 0.0005 6,121,044 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.